Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.165 -0.225 (-9.41%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.25 10.28 9.630 9.660 445,499 -0.59(-5.76%)
Mar 30, 2022 10.42 10.96 10.21 10.25 502,043 -0.20(-1.91%)
Mar 29, 2022 10.41 10.65 10.24 10.45 728,863 +0.51(+5.13%)
Mar 28, 2022 10.06 10.19 9.730 9.940 341,196 +0.11(+1.12%)
Mar 25, 2022 9.950 10.03 9.710 9.830 285,592 -0.30(-2.96%)
Mar 24, 2022 10.51 10.60 9.870 10.13 681,698 -0.33(-3.15%)
Mar 23, 2022 10.44 10.90 10.27 10.46 608,889 -0.13(-1.23%)
Mar 22, 2022 10.43 10.85 10.21 10.59 681,228 +0.65(+6.54%)
Mar 21, 2022 10.19 10.29 9.768 9.940 511,567 -0.44(-4.24%)
Mar 18, 2022 9.190 10.71 9.010 10.38 1,444,770 +1.34(+14.82%)
Mar 17, 2022 9.400 9.610 9.020 9.040 1,212,004 -0.63(-6.51%)
Mar 16, 2022 9.670 9.850 8.960 9.670 1,323,004 +1.34(+16.09%)
Mar 15, 2022 7.580 8.370 7.495 8.330 1,079,969 +0.63(+8.25%)
Mar 14, 2022 8.000 8.460 7.690 7.695 909,734 -0.65(-7.84%)
Mar 11, 2022 9.500 9.610 8.350 8.350 751,774 -1.09(-11.55%)
Mar 10, 2022 9.910 9.910 9.380 9.440 593,751 -0.81(-7.90%)
Mar 09, 2022 9.520 10.36 9.455 10.25 1,003,969 +0.92(+9.86%)
Mar 08, 2022 8.820 9.565 8.660 9.330 1,224,715 +0.65(+7.49%)
Mar 07, 2022 9.400 9.730 8.511 8.680 1,913,848 -1.76(-16.86%)
Mar 04, 2022 10.94 11.16 10.32 10.44 622,517 -0.52(-4.74%)
Mar 03, 2022 11.96 12.05 10.91 10.96 519,261 -1.06(-8.82%)
Mar 02, 2022 12.08 12.20 11.61 12.02 378,950 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.