Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2400	0.2450	0.2400	0.2450	25,370	+0.01(+4.26%)
Feb 25, 2022	0.2300	0.2400	0.2350	0.2350	86,700	+0.01(+4.44%)
Feb 24, 2022	0.2200	0.2250	0.2200	0.2250	43,638	+0.00(+0.00%)
Feb 23, 2022	0.2100	0.2250	0.2100	0.2250	70,500	+0.02(+7.14%)
Feb 22, 2022	0.2200	0.2200	0.2100	0.2100	58,706	-0.01(-4.55%)
Feb 18, 2022				0.2200	0	+0.00(+0.00%)
Feb 17, 2022	0.2100	0.2200	0.2100	0.2200	66,651	+0.00(+0.00%)
Feb 16, 2022	0.2100	0.2200	0.2100	0.2200	7,793	+0.00(+0.00%)
Feb 15, 2022	0.2150	0.2200	0.2100	0.2200	32,200	+0.02(+7.32%)
Feb 14, 2022	0.2050	0.2100	0.2050	0.2050	17,750	+0.00(+0.00%)
Feb 11, 2022	0.2300	0.2300	0.2000	0.2050	114,800	-0.02(-6.82%)
Feb 10, 2022	0.2350	0.2350	0.2200	0.2200	71,159	-0.01(-6.38%)
Feb 09, 2022	0.2300	0.2400	0.2300	0.2350	17,740	-0.01(-2.08%)
Feb 08, 2022	0.2450	0.2450	0.2300	0.2400	87,754	-0.01(-2.04%)
Feb 07, 2022	0.2450	0.2450	0.2450	0.2450	16,387	+0.01(+2.08%)
Feb 04, 2022	0.2450	0.2450	0.2400	0.2400	7,870	-0.01(-2.04%)
Feb 03, 2022	0.2550		0.2450	0.2450	11,000	+0.00(+0.00%)
Feb 02, 2022	0.2500	0.2500	0.2450	0.2450	34,862	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.