Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.05	52.94	51.57	52.67	34,595	-0.84(-1.57%)
Feb 25, 2022	51.74	53.62	52.13	53.51	40,931	+3.43(+6.84%)
Feb 24, 2022	47.42	50.24	46.57	50.08	89,030	-2.91(-5.49%)
Feb 23, 2022	54.68	54.68	52.85	52.99	16,163	-1.25(-2.30%)
Feb 22, 2022	54.49	54.84	53.69	54.24	11,332	-0.48(-0.87%)
Feb 18, 2022				54.72	0	-0.05(-0.09%)
Feb 17, 2022	55.10	55.47	54.68	54.77	63,339	-0.78(-1.41%)
Feb 16, 2022	54.97	55.90	54.73	55.55	14,597	-0.12(-0.22%)
Feb 15, 2022	54.96	55.68	54.84	55.67	22,829	+3.76(+7.24%)
Feb 14, 2022	52.76	52.76	51.66	51.92	47,600	-1.98(-3.68%)
Feb 11, 2022	55.25	55.75	53.71	53.90	19,526	-2.22(-3.95%)
Feb 10, 2022	55.70	57.07	55.70	56.11	30,012	-1.45(-2.53%)
Feb 09, 2022	57.25	57.67	57.03	57.57	16,463	+1.43(+2.54%)
Feb 08, 2022	55.66	56.38	55.65	56.14	13,173	+0.37(+0.67%)
Feb 07, 2022	55.93	56.40	55.69	55.77	11,556	-1.24(-2.17%)
Feb 04, 2022	56.49	57.34	56.15	57.01	25,312	-0.33(-0.58%)
Feb 03, 2022	56.91	57.60		57.34	22,521	-1.67(-2.83%)
Feb 02, 2022	58.94	59.23	58.48	59.01	26,244	+0.89(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.