Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.640 1.740 1.590 1.670 9,865 +0.06(+3.73%)
Dec 29, 2022 1.630 1.680 1.570 1.610 4,550 +0.13(+8.78%)
Dec 28, 2022 1.570 1.570 1.480 1.480 2,780 -0.11(-6.91%)
Dec 27, 2022 1.480 1.590 1.475 1.590 4,824 +0.21(+15.22%)
Dec 23, 2022 1.620 1.620 1.257 1.380 11,107 +0.08(+6.15%)
Dec 22, 2022 1.300 1.300 1.300 1.300 492 -0.01(-0.76%)
Dec 21, 2022 1.310 1.310 1.310 1.310 1,014 -0.03(-2.13%)
Dec 20, 2022 1.440 1.441 1.339 1.339 888 -0.01(-0.85%)
Dec 19, 2022 1.370 1.400 1.320 1.350 11,068 -0.02(-1.46%)
Dec 16, 2022 1.350 1.370 1.350 1.370 1,405 +0.00(+0.00%)
Dec 15, 2022 1.470 1.470 1.370 1.370 1,293 +0.03(+2.24%)
Dec 14, 2022 1.380 1.380 1.340 1.340 5,824 -0.14(-9.37%)
Dec 13, 2022 1.478 1.478 1.478 1.478 768 -0.01(-0.77%)
Dec 12, 2022 1.290 1.490 1.290 1.490 591 -0.09(-5.70%)
Dec 09, 2022 1.467 1.592 1.460 1.580 7,001 +0.10(+7.12%)
Dec 08, 2022 1.510 1.520 1.450 1.475 4,395 -0.16(-9.96%)
Dec 07, 2022 1.510 1.638 1.510 1.638 2,418 +0.12(+7.78%)
Dec 06, 2022 1.610 1.618 1.520 1.520 992 -0.08(-5.00%)
Dec 05, 2022 1.610 1.620 1.600 1.600 821 -0.12(-6.98%)
Dec 02, 2022 1.690 1.720 1.680 1.720 3,256 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.