Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6778 0.6821 0.6754 0.6816 222,647 +0.00(+0.67%)
Dec 29, 2022 0.6778 0.6774 0.6769 0.6771 3,420 +0.00(+0.38%)
Dec 28, 2022 0.6738 0.6746 0.6738 0.6745 3,754 +0.00(+0.23%)
Dec 27, 2022 0.6733 0.6732 0.6726 0.6730 2,695 -0.00(-0.15%)
Dec 26, 2022 0.6728 0.6740 0.6725 0.6740 2,840 +0.00(+0.38%)
Dec 25, 2022 0.6717 0.6717 0.6715 0.6715 11 -0.00(-0.04%)
Dec 23, 2022 0.6670 0.6725 0.6661 0.6717 238,493 +0.00(+0.74%)
Dec 22, 2022 0.6673 0.6667 0.6668 1,500 -0.00(-0.62%)
Dec 21, 2022 0.6707 0.6712 0.6706 0.6710 2,859 +0.00(+0.34%)
Dec 20, 2022 0.6675 0.6690 0.6684 0.6687 3,836 -0.00(-0.23%)
Dec 19, 2022 0.6700 0.6703 0.6696 0.6703 3,802 +0.00(+0.11%)
Dec 18, 2022 0.6706 0.6699 0.6692 0.6695 1,485 +0.00(+0.11%)
Dec 16, 2022 0.6703 0.6736 0.6676 0.6688 255,589 -0.00(-0.19%)
Dec 15, 2022 0.6703 0.6705 0.6701 0.6701 4,235 -0.02(-2.34%)
Dec 14, 2022 0.6864 0.6862 0.6855 0.6861 4,837 +0.00(+0.21%)
Dec 13, 2022 0.6855 0.6856 0.6845 0.6846 5,068 +0.01(+1.38%)
Dec 12, 2022 0.6746 0.6754 0.6748 0.6753 2,289 -0.00(-0.53%)
Dec 11, 2022 0.6793 0.6798 0.6787 0.6790 1,370 -0.00(-0.09%)
Dec 09, 2022 0.6769 0.6813 0.6744 0.6795 236,263 +0.00(+0.30%)
Dec 08, 2022 0.6769 0.6776 0.6770 0.6775 4,144 +0.01(+0.75%)
Dec 07, 2022 0.6723 0.6728 0.6721 0.6724 3,593 +0.00(+0.50%)
Dec 06, 2022 0.6687 0.6695 0.6689 0.6691 4,123 -0.00(-0.12%)
Dec 05, 2022 0.6702 0.6697 0.6699 1,809 -0.01(-1.40%)
Dec 04, 2022 0.6784 0.6795 0.6787 0.6794 4,479 +0.00(+0.22%)
Dec 02, 2022 0.6811 0.6836 0.6743 0.6779 271,954 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.