Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.945 2.150 1.830 1.890 33,020 +0.01(+0.53%)
Oct 28, 2022 1.710 1.970 1.710 1.880 9,002 -0.12(-6.00%)
Oct 27, 2022 2.073 2.073 1.920 2.000 4,045 -0.02(-0.99%)
Oct 26, 2022 1.990 2.110 1.970 2.020 2,187 +0.05(+2.54%)
Oct 25, 2022 2.030 2.100 1.960 1.970 6,857 +0.03(+1.55%)
Oct 24, 2022 1.950 1.950 1.940 1.940 980 +0.00(+0.00%)
Oct 21, 2022 1.980 1.980 1.940 1.940 1,194 +0.00(+0.00%)
Oct 20, 2022 1.930 2.030 1.930 1.940 2,871 +0.08(+4.30%)
Oct 19, 2022 1.890 1.930 1.860 1.860 14,879 -0.01(-0.80%)
Oct 18, 2022 2.040 2.040 1.820 1.875 4,039 -0.02(-1.06%)
Oct 17, 2022 1.770 1.930 1.770 1.895 4,317 +0.02(+1.34%)
Oct 14, 2022 1.830 1.870 1.830 1.870 1,013 +0.01(+0.54%)
Oct 13, 2022 1.860 1.890 1.830 1.860 2,820 -0.06(-3.12%)
Oct 12, 2022 1.920 1.920 1.920 1.920 249 -0.01(-0.52%)
Oct 11, 2022 1.930 1.930 1.930 1.930 638 +0.00(+0.00%)
Oct 10, 2022 2.065 2.065 1.920 1.930 2,058 -0.01(-0.52%)
Oct 07, 2022 1.953 1.953 1.940 1.940 2,050 +0.00(+0.00%)
Oct 06, 2022 1.960 1.960 1.940 1.940 387 +0.01(+0.52%)
Oct 05, 2022 1.930 1.930 1.930 1.930 409 -0.01(-0.52%)
Oct 04, 2022 2.030 2.030 1.940 1.940 5,063 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.