Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.89	90.89	90.89	90.89	0	+0.75(+0.83%)
Jan 28, 2022	90.14	90.14	90.14	90.14	0	-0.06(-0.07%)
Jan 27, 2022	90.20	90.20	90.20	90.20	0	+0.85(+0.95%)
Jan 26, 2022	89.35	89.35	89.35	89.35	0	+2.00(+2.29%)
Jan 25, 2022	87.35	87.35	87.35	87.35	0	-0.63(-0.72%)
Jan 24, 2022	87.98	87.98	87.98	87.98	0	+0.52(+0.59%)
Jan 21, 2022	87.46	87.46	87.46	87.46	0	-1.09(-1.23%)
Jan 20, 2022	88.55	88.55	88.55	88.55	0	+0.05(+0.06%)
Jan 19, 2022	88.50	88.50	88.50	88.50	0	+0.42(+0.48%)
Jan 18, 2022	88.08	88.08	88.08	88.08	0	+1.54(+1.78%)
Jan 17, 2022	86.54	86.54	86.54	86.54	0	+1.08(+1.26%)
Jan 14, 2022	85.46	85.46	85.46	85.46	0	+0.74(+0.87%)
Jan 13, 2022	84.72	84.72	84.72	84.72	0	+0.37(+0.44%)
Jan 12, 2022	84.35	84.35	84.35	84.35	0	+2.22(+2.70%)
Jan 11, 2022	82.13	82.13	82.13	82.13	0	+0.38(+0.46%)
Jan 10, 2022	81.75	81.75	81.75	81.75	0	-0.39(-0.47%)
Jan 07, 2022	82.14	82.14	82.14	82.14	0	+1.34(+1.66%)
Jan 06, 2022	80.80	80.80	80.80	80.80	0	+1.87(+2.37%)
Jan 04, 2022	78.93	78.93	78.93	78.93	0	+0.93(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.