Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.00	38.00	38.00	38.00	200	+0.00(+0.00%)
Jan 27, 2022				38.00	0	+1.00(+2.70%)
Jan 25, 2022				37.00	1	+0.00(+0.00%)
Jan 24, 2022	37.00	37.00	37.00	37.00	551	-1.00(-2.63%)
Jan 21, 2022	38.01	38.01	38.00	38.00	300	-0.40(-1.04%)
Jan 18, 2022				38.40	73	-0.60(-1.54%)
Jan 17, 2022	39.25	39.25	38.99	39.00	1,664	+0.62(+1.62%)
Jan 13, 2022				38.38	0	+0.43(+1.13%)
Jan 12, 2022	37.50	38.00	37.50	37.95	1,500	+0.20(+0.53%)
Jan 11, 2022	37.20	37.75	37.20	37.75	1,352	+0.55(+1.48%)
Jan 10, 2022	37.40	37.40	37.20	37.20	490	-0.30(-0.80%)
Jan 07, 2022	37.00	38.00	36.90	37.50	5,785	+0.70(+1.90%)
Jan 06, 2022	35.80	36.80	35.80	36.80	700	+1.20(+3.37%)
Jan 05, 2022	35.58	35.60	35.58	35.60	500	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.