Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.43		11.09	11.11	40,776,044	-0.36(-3.13%)
Jan 28, 2022	11.81	11.97	11.48	11.47	27,866,580	-0.38(-3.19%)
Jan 27, 2022	11.58	11.89	11.51	11.85	38,542,440	+0.10(+0.88%)
Jan 26, 2022	11.45	11.85	11.32	11.74	41,390,836	+0.02(+0.16%)
Jan 25, 2022	11.68	11.84	11.55	11.72	28,576,442	+0.28(+2.48%)
Jan 24, 2022	11.71	12.08	11.43	11.44	46,557,712	-0.08(-0.66%)
Jan 21, 2022	11.28	11.52	11.18	11.52	57,811,188	+0.31(+2.78%)
Jan 20, 2022	10.95	11.21	10.83	11.20	45,174,128	+0.14(+1.28%)
Jan 19, 2022	10.89	11.06	10.82	11.06	46,347,012	+0.14(+1.30%)
Jan 18, 2022	10.84	10.96	10.78	10.92	39,568,184	+0.25(+2.30%)
Jan 14, 2022				10.68	0	-0.05(-0.44%)
Jan 13, 2022	10.44	10.77	10.42	10.72	27,400,840	+0.24(+2.25%)
Jan 12, 2022	10.45	10.54	10.40	10.49	19,284,442	-0.02(-0.18%)
Jan 11, 2022	10.69	10.76	10.51	10.51	18,418,724	-0.17(-1.59%)
Jan 10, 2022	10.83	10.99	10.67	10.68	29,293,646	-0.01(-0.09%)
Jan 07, 2022	10.58	10.74	10.53	10.68	18,459,580	+0.11(+1.07%)
Jan 06, 2022	10.63	10.68	10.48	10.57	25,643,352	+0.00(+0.00%)
Jan 05, 2022	10.30	10.57	10.27	10.57	24,192,088	+0.33(+3.23%)
Jan 04, 2022	10.11	10.34	10.11	10.24	16,442,081	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.