Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 29, 2021 0.5500 0.5500 0.5200 0.5300 76,701 -0.02(-3.64%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5500 175,364 +0.02(+3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 105,001 -0.02(-3.64%)
Jun 24, 2021 0.5300 0.5700 0.5200 0.5500 99,747 +0.02(+3.77%)
Jun 23, 2021 0.5500 0.5500 0.5100 0.5300 138,925 -0.01(-1.85%)
Jun 22, 2021 0.5500 0.5600 0.5200 0.5400 203,455 -0.03(-5.26%)
Jun 21, 2021 0.5600 0.5800 0.5400 0.5700 79,820 +0.00(+0.00%)
Jun 18, 2021 0.5600 0.5800 0.5600 0.5700 15,912 +0.00(+0.00%)
Jun 17, 2021 0.5700 0.5800 0.5700 0.5700 19,521 -0.01(-1.72%)
Jun 16, 2021 0.5800 0.5800 0.5600 0.5800 60,459 +0.01(+1.75%)
Jun 15, 2021 0.5800 0.5800 0.5700 0.5700 116,009 -0.01(-1.72%)
Jun 14, 2021 0.5800 0.5800 0.5800 0.5800 4,093 -0.01(-1.69%)
Jun 11, 2021 0.5900 0.5900 0.5800 0.5900 40,000 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.5900 0.5900 0.5900 15,217 -0.01(-1.67%)
Jun 09, 2021 0.5900 0.6000 0.5800 0.6000 26,695 +0.00(+0.00%)
Jun 08, 2021 0.5900 0.6000 0.5800 0.6000 45,304 +0.01(+1.69%)
Jun 07, 2021 0.6000 0.6100 0.5800 0.5900 89,584 +0.00(+0.00%)
Jun 04, 2021 0.5800 0.6000 0.5800 0.5900 46,170 +0.00(+0.00%)
Jun 03, 2021 0.5800 0.6000 0.5800 0.5900 38,644 +0.00(+0.00%)
Jun 02, 2021 0.6000 0.6000 0.5800 0.5900 133,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.