Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5600 0.5900 0.5500 0.5900 239,640 +0.04(+7.27%)
Mar 30, 2021 0.5300 0.5600 0.5300 0.5500 66,500 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5300 0.5500 62,742 +0.02(+3.77%)
Mar 26, 2021 0.5300 0.5400 0.5300 0.5300 66,800 +0.01(+1.92%)
Mar 25, 2021 0.5300 0.5300 0.5100 0.5200 41,961 -0.02(-3.70%)
Mar 24, 2021 0.5600 0.5600 0.5000 0.5400 90,335 -0.01(-1.82%)
Mar 23, 2021 0.5600 0.5700 0.5400 0.5500 188,742 -0.02(-3.51%)
Mar 22, 2021 0.5600 0.5800 0.5600 0.5700 11,609 -0.01(-1.72%)
Mar 19, 2021 0.5700 0.5800 0.5700 0.5800 16,700 +0.01(+1.75%)
Mar 18, 2021 0.6000 0.6000 0.5700 0.5700 23,074 -0.01(-1.72%)
Mar 17, 2021 0.5600 0.5800 0.5600 0.5800 30,863 +0.01(+1.75%)
Mar 16, 2021 0.5700 0.5800 0.5700 0.5700 44,614 -0.02(-3.39%)
Mar 15, 2021 0.5800 0.6000 0.5700 0.5900 40,198 +0.00(+0.00%)
Mar 12, 2021 0.5900 0.5900 0.5700 0.5900 69,534 +0.00(+0.00%)
Mar 11, 2021 0.6000 0.6000 0.5900 0.5900 31,332 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6000 0.5900 0.5900 7,836 +0.01(+1.72%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5800 125,220 -0.03(-4.92%)
Mar 08, 2021 0.6000 0.6100 0.5800 0.6100 53,902 +0.02(+3.39%)
Mar 05, 2021 0.6200 0.6200 0.5300 0.5900 184,220 -0.01(-1.67%)
Mar 04, 2021 0.6300 0.6400 0.6000 0.6000 208,749 -0.03(-4.76%)
Mar 03, 2021 0.6300 0.6300 0.6200 0.6300 112,809 +0.00(+0.00%)
Mar 02, 2021 0.6000 0.6300 0.5900 0.6300 201,068 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.