Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6200	0.6300	0.6100	0.6300	137,805	+0.00(+0.00%)
Feb 25, 2021	0.6100	0.6300	0.6100	0.6300	157,083	+0.00(+0.00%)
Feb 24, 2021	0.6200	0.6300	0.6100	0.6300	159,997	+0.02(+3.28%)
Feb 23, 2021	0.6000	0.6100	0.5800	0.6100	154,587	+0.01(+1.67%)
Feb 22, 2021	0.6000	0.6200	0.5900	0.6000	191,637	+0.01(+1.69%)
Feb 19, 2021	0.5900	0.6000	0.5900	0.5900	54,832	+0.02(+3.51%)
Feb 18, 2021	0.5900	0.5900	0.5400	0.5700	211,965	-0.02(-3.39%)
Feb 17, 2021	0.6200	0.6200	0.5800	0.5900	205,262	-0.03(-4.84%)
Feb 16, 2021	0.6400	0.6400	0.6000	0.6200	177,643	+0.00(+0.00%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Feb 11, 2021	0.6300	0.6300	0.5900	0.6100	528,487	-0.03(-4.69%)
Feb 10, 2021	0.6300	0.6600	0.6100	0.6400	441,253	+0.01(+1.59%)
Feb 09, 2021	0.6000	0.6400	0.5800	0.6300	748,796	+0.07(+12.50%)
Feb 08, 2021	0.6000	0.6000	0.5300	0.5600	361,002	+0.01(+1.82%)
Feb 05, 2021	0.5500	0.6200	0.5500	0.5500	768,433	+0.02(+3.77%)
Feb 04, 2021	0.5200	0.5500	0.5000	0.5300	435,944	+0.00(+0.00%)
Feb 03, 2021	0.5700	0.5700	0.5200	0.5300	196,046	-0.01(-1.85%)
Feb 02, 2021	0.5800	0.5900	0.5300	0.5400	428,342	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.