Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		38.50	38.50	38.50	0	-0.98(-2.48%)
Jul 29, 2021	38.55	39.48	38.55	39.48	278	+0.99(+2.57%)
Jul 28, 2021	37.50	38.49	37.50	38.49	879	+1.49(+4.03%)
Jul 27, 2021	38.12	38.50	37.00	37.00	2,900	-0.50(-1.33%)
Jul 26, 2021	37.31	37.60	37.00	37.50	2,150	+0.20(+0.54%)
Jul 21, 2021		37.30	37.30	37.30	0	+1.18(+3.27%)
Jul 19, 2021		36.12	36.12	36.12	0	-0.08(-0.22%)
Jul 16, 2021	36.20	36.20	36.20	36.20	1,200	+0.75(+2.12%)
Jul 15, 2021	35.45	35.45	35.45	35.45	975	-0.75(-2.07%)
Jul 09, 2021		36.20	36.20	36.20	0	-0.80(-2.16%)
Jul 07, 2021		37.00	37.00	37.00	0	-1.00(-2.63%)
Jul 06, 2021	37.12	38.00	37.00	38.00	348	+0.80(+2.15%)
Jul 05, 2021	37.80	37.80	37.00	37.20	2,461	-1.82(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.