Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5080	0.5080	0.5080	66	+0.01(+2.28%)
Jul 28, 2021		0.4967	0.4967	0.4967	0	+0.01(+1.16%)
Jul 27, 2021	0.4821	0.4910	0.4821	0.4910	2,400	+0.02(+5.03%)
Jul 26, 2021	0.4670	0.4727	0.4670	0.4675	9,591	+0.00(+0.06%)
Jul 22, 2021		0.4672	0.4672	0.4672	0	+0.02(+4.50%)
Jul 19, 2021		0.4471	0.4471	0.4471	0	-0.01(-2.95%)
Jul 16, 2021	0.4207	0.4607	0.4207	0.4607	2,150	+0.03(+7.19%)
Jul 14, 2021		0.4298	0.4298	0.4298	0	+0.00(+0.73%)
Jul 13, 2021	0.4244	0.4267	0.4244	0.4267	6,600	+0.02(+5.36%)
Jul 12, 2021	0.4300	0.4300	0.4050	0.4050	47,000	-0.02(-4.71%)
Jul 09, 2021	0.4192	0.4250	0.4192	0.4250	5,200	-0.00(-0.26%)
Jul 08, 2021	0.4218	0.4261	0.4218	0.4261	20,099	+0.01(+1.96%)
Jul 07, 2021	0.4179	0.4179	0.4179	0.4179	2,500	+0.00(+0.17%)
Jul 06, 2021	0.4172	0.4172	0.4172	0.4172	100	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.