Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5106	0.5106	0.5106	0.5106	400	+0.01(+2.12%)
Apr 29, 2021	0.5122	0.5179	0.5000	0.5000	6,564	-0.04(-7.20%)
Apr 28, 2021	0.5388	0.5388	0.5388	0.5388	420	-0.00(-0.11%)
Apr 27, 2021	0.5570	0.5570	0.5394	0.5394	11,836	-0.02(-3.16%)
Apr 26, 2021	0.5723	0.5723	0.5570	0.5570	10,849	+0.04(+6.95%)
Apr 23, 2021	0.5440	0.5440	0.4700	0.5208	36,200	+0.04(+8.59%)
Apr 22, 2021	0.4796	0.4796	0.4796	0.4796	2,061	+0.01(+2.87%)
Apr 21, 2021	0.4662	0.4662	0.4662	0.4662	222	-0.01(-1.56%)
Apr 20, 2021	0.4683	0.4736	0.4683	0.4736	375	-0.02(-4.05%)
Apr 19, 2021	0.4936	0.4936	0.4936	0.4936	1,500	+0.01(+2.96%)
Apr 16, 2021	0.4794	0.4794	0.4794	0.4794	200	-0.02(-3.23%)
Apr 15, 2021	0.4959	0.4959	0.4954	0.4954	415	+0.02(+4.63%)
Apr 14, 2021	0.4900	0.4967	0.4735	0.4735	11,700	-0.02(-3.37%)
Apr 13, 2021	0.4801	0.4935	0.4700	0.4900	118,100	-0.00(-0.24%)
Apr 12, 2021	0.4914	0.5159	0.4912	0.4912	3,036	+0.06(+14.95%)
Apr 09, 2021	0.4540	0.4540	0.4273	0.4273	400	-0.01(-1.61%)
Apr 06, 2021		0.4343	0.4343	0.4343	0	-0.01(-1.21%)
Apr 05, 2021	0.4684	0.4750	0.4396	0.4396	154,200	-0.03(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.