Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1166	0.1175	0.1025	0.1100	59,400	+0.01(+7.32%)
Jan 28, 2021	0.1050	0.1225	0.1001	0.1025	289,636	-0.00(-3.30%)
Jan 27, 2021	0.1320	0.1357	0.1015	0.1060	452,111	-0.03(-19.76%)
Jan 26, 2021	0.1500	0.1500	0.1311	0.1321	76,210	-0.01(-8.90%)
Jan 25, 2021	0.1550	0.1550	0.1450	0.1450	68,866	-0.01(-6.45%)
Jan 22, 2021	0.1550	0.1550	0.1450	0.1550	81,900	+0.01(+6.16%)
Jan 21, 2021	0.1570	0.1599	0.1450	0.1460	86,253	-0.00(-2.67%)
Jan 20, 2021	0.1795	0.1795	0.1360	0.1500	144,042	-0.02(-9.09%)
Jan 19, 2021	0.1340	0.1800	0.1170	0.1650	539,751	+0.04(+26.92%)
Jan 15, 2021	0.1150	0.1340	0.1150	0.1300	432,900	+0.01(+5.78%)
Jan 14, 2021	0.1125	0.1236	0.1100	0.1229	75,098	+0.01(+6.13%)
Jan 13, 2021	0.1240	0.1240	0.1110	0.1158	125,416	-0.00(-3.50%)
Jan 12, 2021	0.1150	0.1200	0.1143	0.1200	270,635	+0.00(+4.35%)
Jan 11, 2021	0.1300	0.1300	0.1150	0.1150	124,710	-0.01(-11.54%)
Jan 08, 2021	0.0950	0.1340	0.0950	0.1300	458,200	+0.02(+19.27%)
Jan 07, 2021	0.1050	0.1290	0.1020	0.1090	168,927	-0.01(-9.17%)
Jan 06, 2021	0.1000	0.1297	0.0900	0.1200	398,538	+0.03(+34.83%)
Jan 05, 2021	0.0826	0.0900	0.0826	0.0890	22,852	+0.01(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.