Skip to main content

Tpt Global Tech Inc (OP: TPTW )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0225 0.0225 0.0210 0.0211 2,409,000 -0.00(-2.31%)
Apr 29, 2021 0.0225 0.0240 0.0208 0.0216 5,610,433 -0.00(-1.82%)
Apr 28, 2021 0.0220 0.0238 0.0205 0.0220 3,629,480 +0.00(+0.00%)
Apr 27, 2021 0.0196 0.0248 0.0196 0.0220 4,965,294 +0.00(+10.00%)
Apr 26, 2021 0.0215 0.0240 0.0199 0.0200 4,211,559 -0.00(-5.66%)
Apr 23, 2021 0.0204 0.0213 0.0198 0.0212 4,691,300 +0.00(+2.91%)
Apr 22, 2021 0.0217 0.0217 0.0204 0.0206 2,783,510 +0.00(+0.98%)
Apr 21, 2021 0.0227 0.0227 0.0200 0.0204 2,431,533 -0.00(-0.49%)
Apr 20, 2021 0.0226 0.0251 0.0198 0.0205 6,446,528 -0.00(-9.29%)
Apr 19, 2021 0.0200 0.0226 0.0195 0.0226 5,536,380 +0.00(+15.90%)
Apr 16, 2021 0.0242 0.0242 0.0170 0.0195 16,197,500 -0.00(-19.09%)
Apr 15, 2021 0.0263 0.0270 0.0200 0.0241 8,899,860 -0.00(-8.37%)
Apr 14, 2021 0.0289 0.0296 0.0217 0.0263 8,151,141 -0.00(-9.00%)
Apr 13, 2021 0.0300 0.0311 0.0250 0.0289 6,853,412 -0.00(-4.62%)
Apr 12, 2021 0.0290 0.0320 0.0280 0.0303 4,447,242 +0.00(+0.33%)
Apr 09, 2021 0.0300 0.0320 0.0280 0.0302 2,109,900 +0.00(+0.67%)
Apr 08, 2021 0.0328 0.0330 0.0295 0.0300 2,018,021 -0.00(-6.25%)
Apr 07, 2021 0.0295 0.0320 0.0286 0.0320 3,605,939 +0.00(+8.47%)
Apr 06, 2021 0.0295 0.0295 0.0280 0.0295 4,753,230 +0.00(+0.34%)
Apr 05, 2021 0.0349 0.0359 0.0285 0.0294 11,471,413 -0.01(-18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.