Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.740	8.820	8.700	8.800	50,200	+0.06(+0.69%)
Feb 25, 2021	8.680	8.750	8.650	8.740	78,475	-0.03(-0.34%)
Feb 24, 2021	8.700	8.770	8.600	8.770	24,569	+0.12(+1.39%)
Feb 23, 2021	8.620	8.650	8.500	8.650	72,212	-0.04(-0.46%)
Feb 22, 2021	8.770	8.770	8.665	8.690	41,646	-0.09(-1.03%)
Feb 19, 2021	8.880	8.880	8.750	8.780	40,600	-0.01(-0.11%)
Feb 18, 2021	8.880	8.921	8.790	8.790	28,961	-0.09(-1.01%)
Feb 17, 2021	8.940	8.950	8.880	8.880	34,311	-0.07(-0.78%)
Feb 16, 2021	9.060	9.065	8.940	8.950	36,174	-0.13(-1.40%)
Feb 12, 2021	9.150	9.150	9.060	9.078	30,100	-0.05(-0.58%)
Feb 11, 2021	9.080	9.270	9.080	9.130	54,381	+0.00(+0.00%)
Feb 10, 2021	9.100	9.130	9.070	9.130	42,374	+0.03(+0.33%)
Feb 09, 2021	9.040	9.100	9.030	9.100	43,818	+0.07(+0.78%)
Feb 08, 2021	8.970	9.030	8.960	9.030	33,745	+0.07(+0.78%)
Feb 05, 2021	8.890	8.960	8.887	8.960	11,400	+0.08(+0.90%)
Feb 04, 2021	8.890	8.910	8.870	8.880	31,973	+0.00(+0.00%)
Feb 03, 2021	8.880	8.890	8.870	8.880	30,152	+0.00(+0.00%)
Feb 02, 2021	8.870	8.890	8.850	8.880	60,813	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.