Indicators

Targa Resources (NY: TRGP )

112.31 -0.68 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.69	36.73	36.22	36.55	1,398,717	+0.09(+0.26%)
May 27, 2021	35.75	36.50	35.73	36.46	2,688,461	+0.83(+2.32%)
May 26, 2021	35.27	35.92	35.07	35.63	1,263,106	+0.56(+1.61%)
May 25, 2021	36.21	36.41	34.93	35.07	2,187,692	-1.29(-3.54%)
May 24, 2021	36.43	36.70	35.87	36.36	1,295,011	+0.08(+0.23%)
May 21, 2021	36.64	36.89	36.27	36.27	1,551,207	-0.08(-0.23%)
May 20, 2021	35.86	36.52	35.22	36.36	1,169,769	+0.50(+1.39%)
May 19, 2021	35.47	36.07	35.02	35.86	1,654,232	-0.38(-1.04%)
May 18, 2021	36.73	36.95	36.20	36.23	1,215,367	-0.50(-1.36%)
May 17, 2021	36.17	36.87	35.92	36.73	1,413,245	+0.50(+1.38%)
May 14, 2021	35.82	36.41	35.66	36.23	1,524,147	+0.98(+2.77%)
May 13, 2021	34.97	35.92	34.35	35.26	1,912,113	-0.25(-0.72%)
May 12, 2021	35.75	36.65	35.26	35.51	1,985,522	+0.19(+0.53%)
May 11, 2021	34.73	35.60	34.10	35.32	2,459,791	-0.17(-0.48%)
May 10, 2021	36.22	36.62	35.47	35.49	1,919,901	-0.47(-1.31%)
May 07, 2021	34.97	36.17	34.65	35.96	2,249,241	+1.01(+2.88%)
May 06, 2021	34.35	35.33	34.04	34.96	3,365,677	+0.69(+2.00%)
May 05, 2021	34.00	34.79	33.43	34.27	2,086,720	+0.89(+2.68%)
May 04, 2021	33.51	33.93	33.12	33.38	1,970,871	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.