Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,306 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,480 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,311 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,353 +0.00(+0.56%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,297 +0.00(+0.02%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,058 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,819 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,626 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,248 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,024 +0.00(+0.07%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,119 +0.00(+0.33%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7678 2,003 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7606 3,162 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,069 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.