Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1078 0.1078 0.1050 0.1070 5,141 +0.00(+0.94%)
Sep 29, 2021 0.1050 0.1070 0.1050 0.1060 39,215 +0.00(+0.95%)
Sep 28, 2021 0.1064 0.1078 0.1050 0.1050 9,571 -0.00(-2.69%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1079 24,683 +0.00(+2.08%)
Sep 24, 2021 0.1050 0.1084 0.1050 0.1057 10,141 +0.00(+0.00%)
Sep 23, 2021 0.1066 0.1110 0.1057 0.1057 38,035 -0.00(-2.31%)
Sep 22, 2021 0.1110 0.1110 0.1054 0.1082 23,124 -0.01(-5.83%)
Sep 21, 2021 0.1190 0.1190 0.1050 0.1149 36,083 +0.01(+8.70%)
Sep 20, 2021 0.1100 0.1145 0.1054 0.1057 21,412 -0.01(-4.86%)
Sep 17, 2021 0.1132 0.1189 0.1100 0.1111 69,151 +0.00(+0.09%)
Sep 16, 2021 0.1150 0.1190 0.1109 0.1110 28,809 +0.00(+0.91%)
Sep 15, 2021 0.1100 0.1170 0.1100 0.1100 45,360 +0.00(+0.00%)
Sep 14, 2021 0.1054 0.1100 0.1050 0.1100 132,530 +0.00(+4.36%)
Sep 13, 2021 0.1050 0.1090 0.1050 0.1054 18,541 -0.00(-4.09%)
Sep 10, 2021 0.1100 0.1158 0.1040 0.1099 119,011 -0.00(-2.74%)
Sep 09, 2021 0.1021 0.1138 0.1021 0.1130 10,028 +0.00(+2.91%)
Sep 08, 2021 0.1073 0.1120 0.1021 0.1098 49,586 +0.00(+3.29%)
Sep 07, 2021 0.1100 0.1149 0.1026 0.1063 30,117 +0.00(+4.01%)
Sep 03, 2021 0.1090 0.1140 0.1021 0.1022 6,081 -0.00(-2.85%)
Sep 02, 2021 0.1096 0.1096 0.1052 0.1052 641 -0.01(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.