Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0275 0.0300 0.0256 0.0270 4,014,990 +0.00(+1.12%)
Sep 29, 2021 0.0280 0.0301 0.0266 0.0267 5,062,999 -0.00(-8.25%)
Sep 28, 2021 0.0300 0.0320 0.0270 0.0291 6,819,121 +0.00(+3.19%)
Sep 27, 2021 0.0265 0.0290 0.0245 0.0282 5,777,298 +0.00(+7.63%)
Sep 24, 2021 0.0211 0.0279 0.0211 0.0262 7,628,755 +0.00(+19.63%)
Sep 23, 2021 0.0250 0.0260 0.0210 0.0219 9,767,940 -0.00(-11.34%)
Sep 22, 2021 0.0280 0.0280 0.0211 0.0247 14,029,533 -0.00(-5.73%)
Sep 21, 2021 0.0258 0.0280 0.0241 0.0262 5,551,182 +0.00(+2.34%)
Sep 20, 2021 0.0230 0.0275 0.0201 0.0256 13,576,384 +0.00(+6.67%)
Sep 17, 2021 0.0330 0.0330 0.0223 0.0240 32,294,592 -0.01(-20.00%)
Sep 16, 2021 0.0320 0.0320 0.0290 0.0300 9,740,231 -0.00(-6.25%)
Sep 15, 2021 0.0330 0.0330 0.0302 0.0320 10,798,280 -0.00(-12.33%)
Sep 14, 2021 0.0317 0.0430 0.0290 0.0365 38,186,664 +0.01(+25.86%)
Sep 13, 2021 0.0325 0.0325 0.0281 0.0290 16,680,888 -0.00(-7.64%)
Sep 10, 2021 0.0339 0.0369 0.0300 0.0314 8,713,217 -0.00(-7.37%)
Sep 09, 2021 0.0400 0.0400 0.0325 0.0339 8,435,014 -0.00(-4.78%)
Sep 08, 2021 0.0394 0.0396 0.0323 0.0356 14,114,224 -0.00(-5.82%)
Sep 07, 2021 0.0430 0.0446 0.0372 0.0378 20,477,284 -0.00(-9.79%)
Sep 03, 2021 0.0310 0.0430 0.0280 0.0419 53,354,232 +0.01(+36.93%)
Sep 02, 2021 0.0335 0.0335 0.0280 0.0306 14,470,700 +0.00(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.