Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.362 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.340 5.464 5.140 5.170 28,017 -0.32(-5.83%)
Jul 29, 2021 5.520 5.820 5.400 5.490 193,530 -0.12(-2.14%)
Jul 28, 2021 5.290 5.630 5.110 5.610 111,452 +0.27(+5.06%)
Jul 27, 2021 5.270 5.450 5.100 5.340 148,461 +0.09(+1.71%)
Jul 26, 2021 5.110 5.353 5.094 5.250 35,543 +0.03(+0.57%)
Jul 23, 2021 5.230 5.450 5.200 5.220 56,166 -0.08(-1.51%)
Jul 22, 2021 5.250 5.430 5.130 5.300 116,298 +0.04(+0.76%)
Jul 21, 2021 5.260 5.650 5.260 5.260 326,261 -0.05(-0.94%)
Jul 20, 2021 5.240 5.410 5.240 5.310 64,206 +0.05(+0.95%)
Jul 19, 2021 5.360 5.390 5.115 5.260 103,033 -0.32(-5.73%)
Jul 16, 2021 5.590 5.730 5.520 5.580 33,589 -0.04(-0.71%)
Jul 15, 2021 5.770 5.970 5.520 5.620 257,033 -0.15(-2.60%)
Jul 14, 2021 5.940 5.980 5.760 5.770 88,059 -0.18(-3.03%)
Jul 13, 2021 6.210 6.340 5.880 5.950 163,880 -0.34(-5.41%)
Jul 12, 2021 6.100 6.590 6.100 6.290 140,352 +0.05(+0.80%)
Jul 09, 2021 5.800 6.240 5.800 6.240 145,373 +0.42(+7.22%)
Jul 08, 2021 5.800 6.200 5.576 5.820 260,653 -0.11(-1.85%)
Jul 07, 2021 6.500 6.660 5.930 5.930 203,719 -0.76(-11.36%)
Jul 06, 2021 6.240 6.690 6.105 6.690 242,996 +0.67(+11.13%)
Jul 02, 2021 6.960 6.960 5.900 6.020 146,216 -0.53(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.