Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0126	0.0130	0.0112	0.0127	4,308,826	+0.00(+0.79%)
May 27, 2021	0.0139	0.0139	0.0117	0.0126	3,350,085	-0.00(-3.08%)
May 26, 2021	0.0130	0.0135	0.0119	0.0130	4,233,017	+0.00(+3.17%)
May 25, 2021	0.0129	0.0138	0.0118	0.0126	6,061,022	-0.00(-8.70%)
May 24, 2021	0.0131	0.0142	0.0120	0.0138	5,904,454	+0.00(+2.22%)
May 21, 2021	0.0120	0.0150	0.0119	0.0135	8,588,102	+0.00(+12.50%)
May 20, 2021	0.0124	0.0124	0.0115	0.0120	7,579,391	-0.00(-2.44%)
May 19, 2021	0.0138	0.0141	0.0118	0.0123	14,328,508	-0.00(-11.51%)
May 18, 2021	0.0143	0.0144	0.0137	0.0139	7,207,287	-0.00(-2.11%)
May 17, 2021	0.0141	0.0145	0.0135	0.0142	4,015,146	-0.00(-0.70%)
May 14, 2021	0.0150	0.0164	0.0135	0.0143	4,241,434	-0.00(-4.03%)
May 13, 2021	0.0167	0.0167	0.0139	0.0149	5,580,859	-0.00(-10.78%)
May 12, 2021	0.0174	0.0174	0.0160	0.0167	2,318,009	+0.00(+2.45%)
May 11, 2021	0.0195	0.0195	0.0155	0.0163	8,876,729	-0.00(-14.66%)
May 10, 2021	0.0210	0.0215	0.0190	0.0191	5,296,429	-0.00(-4.98%)
May 07, 2021	0.0200	0.0204	0.0198	0.0201	1,748,441	+0.00(+0.50%)
May 06, 2021	0.0200	0.0215	0.0192	0.0200	2,656,172	+0.00(+0.00%)
May 05, 2021	0.0203	0.0205	0.0191	0.0200	4,396,974	-0.00(-1.96%)
May 04, 2021	0.0204	0.0210	0.0203	0.0204	1,857,025	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.