Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.600	3.850	3.500	3.700	56,892	+0.16(+4.52%)
Mar 30, 2021	3.330	3.730	3.330	3.540	54,376	+0.24(+7.27%)
Mar 29, 2021	3.950	4.000	3.100	3.300	188,136	-0.60(-15.38%)
Mar 26, 2021	4.000	4.000	3.530	3.900	44,800	+0.00(+0.00%)
Mar 25, 2021	4.150	4.180	3.700	3.900	61,445	-0.21(-5.11%)
Mar 24, 2021	4.200	4.400	3.960	4.110	64,091	+0.01(+0.24%)
Mar 23, 2021	4.500	4.500	3.750	4.100	92,327	-0.39(-8.69%)
Mar 22, 2021	4.700	4.850	4.380	4.490	52,364	-0.01(-0.22%)
Mar 19, 2021	4.680	4.800	4.380	4.500	62,700	-0.12(-2.60%)
Mar 18, 2021	4.740	4.850	4.600	4.620	62,709	+0.10(+2.21%)
Mar 17, 2021	5.240	5.240	4.420	4.520	116,391	-0.19(-4.03%)
Mar 16, 2021	4.840	5.000	4.650	4.710	69,682	+0.01(+0.21%)
Mar 15, 2021	4.600	5.150	4.600	4.700	99,377	+0.10(+2.17%)
Mar 12, 2021	4.810	4.850	4.510	4.600	63,600	-0.20(-4.17%)
Mar 11, 2021	4.950	5.050	4.600	4.800	69,969	-0.13(-2.64%)
Mar 10, 2021	4.350	5.990	4.300	4.930	320,674	+0.58(+13.33%)
Mar 09, 2021	4.260	4.690	3.560	4.350	54,657	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.