Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4899	0.4899	0.4814	0.4899	3,000	+0.00(+0.18%)
Feb 25, 2021	0.4890	0.4890	0.4890	0.4890	1,000	-0.01(-1.55%)
Feb 24, 2021	0.4967	0.5159	0.4967	0.4967	600	+0.01(+2.94%)
Feb 23, 2021	0.4661	0.4825	0.4659	0.4825	32,351	+0.01(+1.54%)
Feb 22, 2021	0.4761	0.4934	0.4722	0.4752	22,320	-0.00(-0.19%)
Feb 19, 2021	0.4760	0.4763	0.4656	0.4761	13,000	+0.04(+10.18%)
Feb 18, 2021	0.4591	0.4591	0.4321	0.4321	108,506	-0.03(-7.29%)
Feb 17, 2021	0.4802	0.4802	0.4661	0.4661	3,825	-0.01(-1.06%)
Feb 16, 2021	0.4950	0.4950	0.4711	0.4711	96,591	-0.03(-5.17%)
Feb 12, 2021	0.4799	0.4999	0.4500	0.4968	348,000	+0.03(+5.70%)
Feb 11, 2021	0.5000	0.5080	0.4700	0.4700	282,489	-0.04(-6.95%)
Feb 10, 2021	0.4899	0.5140	0.4769	0.5051	362,027	+0.02(+4.12%)
Feb 09, 2021	0.4681	0.4851	0.4652	0.4851	35,680	+0.05(+11.03%)
Feb 08, 2021	0.4596	0.4790	0.4365	0.4369	21,750	-0.01(-2.24%)
Feb 05, 2021	0.4420	0.4607	0.4389	0.4469	8,100	+0.02(+5.63%)
Feb 04, 2021	0.4231	0.4235	0.4231	0.4231	3,000	-0.00(-0.07%)
Feb 03, 2021	0.4200	0.4235	0.4200	0.4234	6,711	-0.01(-1.53%)
Feb 02, 2021	0.4353	0.4500	0.4300	0.4300	5,600	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.