Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0560	0.0630	0.0500	0.0600	5,661,000	-0.00(-4.00%)
Feb 25, 2021	0.0665	0.0700	0.0550	0.0625	6,272,749	-0.00(-5.30%)
Feb 24, 2021	0.0710	0.0790	0.0630	0.0660	15,516,070	+0.00(+0.00%)
Feb 23, 2021	0.0696	0.0700	0.0550	0.0660	7,675,228	-0.00(-5.04%)
Feb 22, 2021	0.0600	0.0710	0.0560	0.0695	12,140,033	+0.01(+26.13%)
Feb 19, 2021	0.0607	0.0619	0.0520	0.0551	13,639,300	-0.01(-10.99%)
Feb 18, 2021	0.0630	0.0720	0.0593	0.0619	10,861,862	-0.00(-4.62%)
Feb 17, 2021	0.0688	0.0690	0.0593	0.0649	15,089,773	-0.00(-5.26%)
Feb 16, 2021	0.0767	0.0767	0.0620	0.0685	10,999,487	-0.01(-10.69%)
Feb 12, 2021	0.0790	0.0835	0.0701	0.0767	7,471,500	-0.00(-2.91%)
Feb 11, 2021	0.0845	0.0850	0.0750	0.0790	8,908,161	-0.01(-7.06%)
Feb 10, 2021	0.0800	0.0850	0.0700	0.0850	10,882,473	+0.01(+8.28%)
Feb 09, 2021	0.0810	0.0990	0.0600	0.0785	21,254,822	-0.00(-3.09%)
Feb 08, 2021	0.0834	0.1000	0.0790	0.0810	31,241,828	+0.00(+2.79%)
Feb 05, 2021	0.0590	0.0825	0.0550	0.0788	44,032,004	+0.03(+48.96%)
Feb 04, 2021	0.0520	0.0530	0.0495	0.0529	6,002,767	+0.00(+2.72%)
Feb 03, 2021	0.0480	0.0530	0.0480	0.0515	7,415,621	+0.00(+0.98%)
Feb 02, 2021	0.0508	0.0550	0.0490	0.0510	7,823,079	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.