Indicators

India Bull 3X Direxion (NY: INDL )

61.31 -0.97 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.47	43.00	41.66	42.70	197,784	-2.24(-4.98%)
Feb 25, 2021	46.43	46.84	44.79	44.93	87,474	-1.50(-3.24%)
Feb 24, 2021	45.95	46.45	45.45	46.44	56,966	+0.81(+1.77%)
Feb 23, 2021	45.06	45.67	44.45	45.63	132,282	+0.91(+2.04%)
Feb 22, 2021	44.61	45.24	44.34	44.71	171,144	-1.67(-3.59%)
Feb 19, 2021	46.34	46.84	46.31	46.38	44,769	-0.49(-1.06%)
Feb 18, 2021	46.58	46.92	46.24	46.87	58,755	-0.30(-0.63%)
Feb 17, 2021	46.85	47.27	46.63	47.17	66,765	+0.23(+0.49%)
Feb 16, 2021	47.28	47.29	46.83	46.94	59,226	-0.17(-0.36%)
Feb 12, 2021	46.94	47.27	46.88	47.11	31,002	+0.01(+0.02%)
Feb 11, 2021	46.83	47.22	46.67	47.10	56,284	+1.08(+2.36%)
Feb 10, 2021	46.52	46.70	45.79	46.02	60,782	-0.06(-0.13%)
Feb 09, 2021	46.03	46.34	45.93	46.08	51,471	-0.27(-0.59%)
Feb 08, 2021	45.92	46.55	45.92	46.35	57,624	+0.93(+2.05%)
Feb 05, 2021	45.29	45.53	44.92	45.42	49,919	+0.10(+0.21%)
Feb 04, 2021	45.10	45.37	44.72	45.32	76,167	+0.39(+0.87%)
Feb 03, 2021	44.66	45.16	44.48	44.93	123,726	+0.79(+1.79%)
Feb 02, 2021	43.82	44.32	43.49	44.14	106,094	+1.88(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.