Indicators

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0031 (+6.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0840	0.0899	0.0820	0.0850	129,800	+0.00(+1.19%)
Nov 29, 2021	0.0900	0.0900	0.0840	0.0840	5,760	-0.00(-3.45%)
Nov 26, 2021	0.0899	0.0900	0.0850	0.0870	8,342	+0.00(+3.57%)
Nov 24, 2021	0.0880	0.0980	0.0771	0.0840	17,224	-0.01(-14.72%)
Nov 23, 2021	0.0989	0.0989	0.0880	0.0985	46,542	-0.00(-0.40%)
Nov 22, 2021	0.0906	0.0990	0.0886	0.0989	229,535	+0.00(+4.00%)
Nov 19, 2021	0.0951	0.1000	0.0901	0.0951	56,450	+0.01(+5.55%)
Nov 18, 2021	0.0906	0.0901	0.0901	0.0901	31,487	-0.00(-5.16%)
Nov 17, 2021	0.0908	0.1000	0.0900	0.0950	12,912	+0.00(+4.63%)
Nov 16, 2021	0.0955	0.0955	0.0908	0.0908	1,100	-0.01(-8.84%)
Nov 15, 2021	0.0886	0.1000	0.0886	0.0996	11,755	+0.01(+12.42%)
Nov 12, 2021	0.0900	0.1026	0.0886	0.0886	30,472	-0.01(-6.74%)
Nov 11, 2021	0.0900	0.0950	0.0900	0.0950	2,675	-0.01(-5.00%)
Nov 09, 2021	0.0901	0.1000	0.0868	0.1000	38,315	+0.00(+0.00%)
Nov 08, 2021	0.0864	0.1000	0.0864	0.1000	41,587	+0.01(+7.30%)
Nov 05, 2021	0.0930	0.1030	0.0831	0.0932	23,660	-0.01(-9.51%)
Nov 04, 2021	0.0881	0.1030	0.0826	0.1030	194,669	+0.01(+7.85%)
Nov 03, 2021	0.0883	0.0960	0.0880	0.0955	56,351	+0.00(+0.84%)
Nov 02, 2021	0.0881	0.0960	0.0881	0.0947	27,144	+0.00(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.