Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.780	8.860	8.780	8.790	38,300	-0.04(-0.45%)
Jan 28, 2021	8.780	8.860	8.770	8.830	45,343	+0.02(+0.23%)
Jan 27, 2021	8.720	8.870	8.710	8.810	143,439	-0.07(-0.79%)
Jan 26, 2021	8.890	8.919	8.880	8.880	29,846	+0.00(+0.00%)
Jan 25, 2021	8.950	8.950	8.880	8.880	29,257	-0.09(-1.00%)
Jan 22, 2021	8.940	8.990	8.910	8.970	40,600	+0.03(+0.34%)
Jan 21, 2021	8.860	8.940	8.800	8.940	36,866	+0.08(+0.90%)
Jan 20, 2021	8.850	8.860	8.850	8.860	40,171	+0.01(+0.11%)
Jan 19, 2021	8.910	8.960	8.850	8.850	30,756	-0.09(-1.01%)
Jan 15, 2021	8.990	8.999	8.940	8.940	35,200	+0.02(+0.22%)
Jan 14, 2021	8.900	8.950	8.900	8.920	15,697	-0.07(-0.78%)
Jan 13, 2021	9.030	9.040	8.950	8.990	35,459	+0.00(+0.00%)
Jan 12, 2021	9.120	9.120	8.930	8.990	28,790	-0.14(-1.53%)
Jan 11, 2021	8.770	9.280	8.750	9.130	273,070	+0.37(+4.26%)
Jan 08, 2021	8.800	8.800	8.757	8.757	15,900	-0.02(-0.26%)
Jan 07, 2021	8.800	8.800	8.780	8.780	13,661	-0.01(-0.11%)
Jan 06, 2021	8.850	8.860	8.770	8.790	36,653	-0.06(-0.68%)
Jan 05, 2021	8.890	8.890	8.840	8.850	20,338	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.