Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.73	39.77	38.79	39.19	174,349	-2.63(-6.28%)
Jan 28, 2021	40.95	41.92	40.87	41.82	86,974	+1.34(+3.31%)
Jan 27, 2021	40.52	41.15	40.44	40.48	187,177	-1.80(-4.25%)
Jan 26, 2021	42.00	42.35	41.92	42.28	167,905	-0.07(-0.16%)
Jan 25, 2021	42.40	42.68	41.74	42.34	229,713	-1.40(-3.20%)
Jan 22, 2021	43.10	44.08	43.10	43.74	85,965	-1.07(-2.38%)
Jan 21, 2021	44.72	44.87	44.41	44.81	70,967	-0.29(-0.65%)
Jan 20, 2021	44.70	45.16	44.67	45.10	88,159	+1.69(+3.90%)
Jan 19, 2021	44.02	44.02	43.30	43.41	131,468	+0.38(+0.88%)
Jan 15, 2021	43.39	43.69	42.99	43.03	95,424	-1.78(-3.97%)
Jan 14, 2021	45.01	45.09	44.66	44.81	72,733	+0.37(+0.84%)
Jan 13, 2021	44.72	44.83	44.35	44.44	37,294	-0.42(-0.93%)
Jan 12, 2021	44.68	44.99	44.48	44.86	53,757	+0.80(+1.81%)
Jan 11, 2021	43.96	44.24	43.78	44.06	59,045	-0.42(-0.94%)
Jan 08, 2021	44.13	44.50	43.69	44.48	153,330	+1.82(+4.26%)
Jan 07, 2021	42.71	42.81	42.44	42.66	107,394	-0.28(-0.64%)
Jan 06, 2021	42.57	43.33	42.39	42.93	170,771	-0.20(-0.46%)
Jan 05, 2021	42.72	43.23	42.68	43.13	119,029	+1.42(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.