Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		27.66	27.66	27.66	0	-0.54(-1.91%)
Jan 29, 2020	28.47	28.77	28.20	28.20	2,400	+0.20(+0.71%)
Jan 24, 2020		28.00	28.00	28.00	0	+0.20(+0.72%)
Jan 22, 2020		27.80	27.80	27.80	0	+0.07(+0.25%)
Jan 21, 2020	28.25	28.50	27.73	27.73	4,320	-0.02(-0.07%)
Jan 20, 2020	27.75	27.75	27.75	27.75	200	+0.05(+0.18%)
Jan 17, 2020	28.88	28.88	27.70	27.70	1,071	+0.05(+0.18%)
Jan 16, 2020	27.75	27.75	27.65	27.65	600	+0.10(+0.36%)
Jan 15, 2020	27.50	27.85	27.50	27.55	675	+0.40(+1.47%)
Jan 14, 2020	26.70	27.15	26.70	27.15	1,011	+0.55(+2.07%)
Jan 13, 2020	26.60	26.60	26.60	26.60	100	+0.10(+0.38%)
Jan 10, 2020	26.50	26.50	26.50	26.50	100	+0.15(+0.57%)
Jan 09, 2020	26.65	26.70	26.35	26.35	1,600	-0.30(-1.13%)
Jan 08, 2020	26.75	26.75	26.65	26.65	200	-0.10(-0.37%)
Jan 07, 2020	26.75	26.75	26.75	26.75	100	+0.45(+1.71%)
Jan 06, 2020	26.41	26.41	26.30	26.30	300	-0.40(-1.50%)
Jan 03, 2020	26.90	26.90	26.70	26.70	227	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.