Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.380	8.660	8.360	8.520	218,200	-0.08(-0.93%)
Feb 27, 2020	8.600	8.860	8.301	8.600	222,766	-0.05(-0.58%)
Feb 26, 2020	8.590	9.000	8.590	8.650	460,344	+0.02(+0.23%)
Feb 25, 2020	8.970	9.110	8.620	8.630	128,555	-0.25(-2.82%)
Feb 24, 2020	9.000	9.100	8.770	8.880	175,727	-0.50(-5.33%)
Feb 21, 2020	9.880	9.880	9.216	9.380	220,500	-0.59(-5.92%)
Feb 20, 2020	9.600	10.00	9.510	9.970	208,977	+0.37(+3.85%)
Feb 19, 2020	9.500	9.770	9.350	9.600	78,404	+0.16(+1.69%)
Feb 18, 2020	9.360	9.640	9.350	9.440	124,722	+0.08(+0.85%)
Feb 14, 2020	9.560	9.700	9.200	9.360	168,800	-0.33(-3.41%)
Feb 13, 2020	9.590	9.860	9.520	9.690	129,552	+0.00(+0.00%)
Feb 12, 2020	9.500	9.850	9.500	9.690	130,180	+0.21(+2.22%)
Feb 11, 2020	9.300	9.670	9.260	9.480	348,854	+0.19(+2.05%)
Feb 10, 2020	9.750	9.900	9.250	9.290	198,565	-0.50(-5.11%)
Feb 07, 2020	9.700	10.10	9.600	9.790	268,900	-0.19(-1.90%)
Feb 06, 2020	9.090	10.03	9.065	9.980	528,176	+1.02(+11.38%)
Feb 05, 2020	8.960	9.080	8.840	8.960	108,203	+0.04(+0.45%)
Feb 04, 2020	8.900	9.130	8.560	8.920	334,508	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.