Indicators

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.79	34.79	34.16	34.26	85,241	-0.94(-2.66%)
Nov 27, 2020	35.24	35.26	34.98	35.19	52,756	+0.22(+0.63%)
Nov 25, 2020	34.64	35.10	34.64	34.97	100,573	-0.71(-1.99%)
Nov 24, 2020	35.32	35.76	35.15	35.68	144,988	+1.13(+3.28%)
Nov 23, 2020	35.02	35.02	34.45	34.55	72,899	+0.19(+0.55%)
Nov 20, 2020	34.46	34.52	34.33	34.36	39,199	+0.09(+0.25%)
Nov 19, 2020	33.97	34.40	33.95	34.27	49,271	-0.28(-0.80%)
Nov 18, 2020	34.85	35.02	34.53	34.55	77,253	-0.09(-0.25%)
Nov 17, 2020	34.45	34.78	34.25	34.64	80,515	-0.11(-0.33%)
Nov 16, 2020	34.46	34.83	34.46	34.75	94,208	+0.70(+2.07%)
Nov 13, 2020	33.62	34.10	33.62	34.05	85,335	+1.08(+3.26%)
Nov 12, 2020	33.37	33.47	32.80	32.97	98,114	-0.86(-2.53%)
Nov 11, 2020	33.48	33.83	33.48	33.83	48,533	+0.36(+1.08%)
Nov 10, 2020	33.17	33.61	33.00	33.47	70,868	-0.82(-2.39%)
Nov 09, 2020	35.11	35.11	34.11	34.28	228,946	+1.56(+4.78%)
Nov 06, 2020	32.43	32.80	32.30	32.72	87,542	+0.52(+1.62%)
Nov 05, 2020	31.97	32.21	31.78	32.20	115,135	+0.80(+2.55%)
Nov 04, 2020	30.72	31.67	30.42	31.40	137,975	+1.55(+5.20%)
Nov 03, 2020	29.78	29.88	29.54	29.85	120,834	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.