Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6607 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7375 0.7383 0.7372 0.7377 7,385 +0.00(+0.21%)
Aug 30, 2020 0.7359 0.7368 0.7355 0.7361 2,703 -0.00(-0.05%)
Aug 28, 2020 0.7259 0.7367 0.7254 0.7365 159,809 +0.01(+1.50%)
Aug 27, 2020 0.7259 0.7262 0.7254 0.7256 4,440 +0.00(+0.26%)
Aug 26, 2020 0.7233 0.7242 0.7227 0.7237 8,567 +0.00(+0.61%)
Aug 25, 2020 0.7194 0.7195 0.7189 0.7193 5,116 +0.00(+0.43%)
Aug 24, 2020 0.7162 0.7166 0.7159 0.7163 5,268 -0.00(-0.04%)
Aug 23, 2020 0.7155 0.7169 0.7147 0.7166 2,084 +0.00(+0.08%)
Aug 21, 2020 0.7192 0.7216 0.7140 0.7160 133,249 -0.00(-0.48%)
Aug 20, 2020 0.7192 0.7199 0.7186 0.7195 5,163 +0.00(+0.13%)
Aug 19, 2020 0.7181 0.7190 0.7179 0.7185 6,900 -0.01(-0.83%)
Aug 18, 2020 0.7243 0.7247 0.7235 0.7246 5,625 +0.00(+0.42%)
Aug 17, 2020 0.7214 0.7216 0.7209 0.7215 5,526 +0.00(+0.45%)
Aug 16, 2020 0.7169 0.7183 0.7162 0.7183 2,175 +0.00(+0.17%)
Aug 14, 2020 0.7148 0.7175 0.7132 0.7170 100,799 +0.00(+0.31%)
Aug 13, 2020 0.7148 0.7152 0.7143 0.7148 4,747 -0.00(-0.24%)
Aug 12, 2020 0.7161 0.7167 0.7156 0.7165 5,367 +0.00(+0.31%)
Aug 11, 2020 0.7143 0.7150 0.7138 0.7142 6,004 -0.00(-0.52%)
Aug 10, 2020 0.7149 0.7180 0.7145 0.7180 22,150 +0.00(+0.36%)
Aug 09, 2020 0.7157 0.7160 0.7147 0.7154 3,884 -0.00(-0.05%)
Aug 07, 2020 0.7235 0.7243 0.7145 0.7157 153,280 -0.01(-1.03%)
Aug 06, 2020 0.7235 0.7237 0.7224 0.7232 5,418 +0.00(+0.47%)
Aug 05, 2020 0.7191 0.7200 0.7188 0.7198 4,778 +0.00(+0.58%)
Aug 04, 2020 0.7160 0.7163 0.7151 0.7156 6,107 +0.00(+0.56%)
Aug 03, 2020 0.7123 0.7127 0.7114 0.7116 7,417 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.