Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1650 0.1650 0.1650 0.1650 92,500 +0.01(+4.50%)
Mar 30, 2020 0.1633 0.1750 0.1578 0.1579 278,000 +0.02(+12.79%)
Mar 27, 2020 0.1493 0.1493 0.1400 0.1400 62,700 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1400 0 +0.02(+13.73%)
Mar 23, 2020 0.1231 0.1231 0.1231 0 +0.00(+0.00%)
Mar 18, 2020 0.1231 0.1231 0.1231 0 -0.02(-12.07%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 19,500 +0.01(+4.95%)
Mar 13, 2020 0.1334 0.1334 0.1334 0 -0.02(-11.01%)
Mar 12, 2020 0.1600 0.1600 0.1405 0.1499 100,500 -0.00(-1.83%)
Mar 06, 2020 0.1527 0.1527 0.1527 0 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.