Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.369 8.869 8.241 8.609 81,789 +0.42(+5.08%)
Mar 30, 2020 7.601 8.601 7.241 8.193 115,868 +0.95(+13.15%)
Mar 27, 2020 7.305 7.476 7.097 7.241 126,237 -0.16(-2.16%)
Mar 26, 2020 6.713 7.425 6.713 7.401 152,027 +0.69(+10.25%)
Mar 25, 2020 6.881 7.433 6.657 6.713 250,778 -0.07(-1.06%)
Mar 24, 2020 7.057 7.057 6.591 6.785 97,107 +0.36(+5.60%)
Mar 23, 2020 6.345 6.545 6.217 6.425 54,518 -0.22(-3.25%)
Mar 20, 2020 6.641 6.857 6.401 6.641 262,598 +0.25(+3.88%)
Mar 19, 2020 6.529 6.777 6.305 6.393 119,194 -0.22(-3.39%)
Mar 18, 2020 7.041 7.225 6.601 6.617 103,865 -0.72(-9.81%)
Mar 17, 2020 7.457 7.473 6.905 7.337 142,115 +0.06(+0.77%)
Mar 16, 2020 7.585 7.617 7.225 7.281 108,540 -0.66(-8.36%)
Mar 13, 2020 8.585 8.585 7.817 7.945 210,228 -0.31(-3.78%)
Mar 12, 2020 8.161 8.289 8.161 8.257 94,485 -0.45(-5.15%)
Mar 11, 2020 8.601 8.857 8.601 8.705 83,901 -0.10(-1.18%)
Mar 10, 2020 9.201 9.201 8.601 8.809 45,094 -0.15(-1.70%)
Mar 09, 2020 9.209 9.273 8.833 8.961 89,114 -0.61(-6.35%)
Mar 06, 2020 9.401 9.673 9.401 9.569 49,369 -0.02(-0.25%)
Mar 05, 2020 9.585 9.681 9.489 9.593 41,999 -0.11(-1.15%)
Mar 04, 2020 9.601 9.801 9.601 9.705 28,538 +0.22(+2.36%)
Mar 03, 2020 9.481 9.513 9.297 9.481 80,453 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.