Indicators

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0930	0.1090	0.0930	0.1090	216,221	+0.02(+17.20%)
Nov 27, 2020	0.0945	0.0958	0.0930	0.0930	54,700	-0.00(-1.59%)
Nov 25, 2020	0.0955	0.0960	0.0930	0.0945	33,700	+0.00(+1.61%)
Nov 24, 2020	0.0980	0.0980	0.0925	0.0930	45,305	+0.00(+1.64%)
Nov 23, 2020	0.0950	0.0950	0.0890	0.0915	24,683	+0.00(+1.78%)
Nov 20, 2020	0.0891	0.0930	0.0891	0.0899	14,400	+0.00(+1.01%)
Nov 19, 2020	0.0890	0.0910	0.0890	0.0890	34,449	+0.00(+0.00%)
Nov 18, 2020	0.0891	0.0921	0.0890	0.0890	27,127	-0.01(-6.22%)
Nov 17, 2020	0.0891	0.0949	0.0891	0.0949	5,281	+0.00(+2.04%)
Nov 16, 2020	0.0950	0.0950	0.0890	0.0930	33,377	+0.00(+1.09%)
Nov 13, 2020	0.0950	0.0950	0.0890	0.0920	18,100	+0.00(+2.00%)
Nov 12, 2020	0.0890	0.0920	0.0890	0.0902	12,293	+0.00(+1.35%)
Nov 11, 2020	0.0890	0.0948	0.0890	0.0890	40,691	-0.00(-4.81%)
Nov 10, 2020	0.0999	0.1010	0.0920	0.0935	32,374	-0.00(-3.11%)
Nov 09, 2020	0.0919	0.1000	0.0900	0.0965	85,568	-0.00(-0.52%)
Nov 06, 2020	0.0800	0.0970	0.0800	0.0970	135,100	+0.02(+21.25%)
Nov 05, 2020	0.0780	0.0825	0.0780	0.0800	47,587	+0.00(+2.56%)
Nov 04, 2020	0.0810	0.0810	0.0780	0.0780	21,300	-0.00(-1.89%)
Nov 03, 2020	0.0795	0.0810	0.0780	0.0795	11,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.