Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6602 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 5:40 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7341 0.7350 0.7340 0.7346 3,147 -0.00(-0.65%)
Nov 29, 2020 0.7389 0.7394 0.7383 0.7394 901 +0.00(+0.20%)
Nov 27, 2020 0.7357 0.7399 0.7352 0.7379 100,596 +0.00(+0.31%)
Nov 26, 2020 0.7357 0.7361 0.7353 0.7357 3,068 -0.00(-0.09%)
Nov 25, 2020 0.7360 0.7365 0.7357 0.7363 3,506 +0.00(+0.04%)
Nov 24, 2020 0.7360 0.7360 0.7355 0.7360 3,060 +0.01(+0.81%)
Nov 23, 2020 0.7286 0.7301 0.7283 0.7301 2,728 -0.00(-0.08%)
Nov 22, 2020 0.7302 0.7307 0.7299 0.7307 1,676 +0.00(+0.09%)
Nov 20, 2020 0.7282 0.7324 0.7266 0.7300 135,695 +0.00(+0.33%)
Nov 19, 2020 0.7282 0.7282 0.7266 0.7276 4,632 -0.00(-0.38%)
Nov 18, 2020 0.7304 0.7304 0.7296 0.7303 3,288 +0.00(+0.14%)
Nov 17, 2020 0.7298 0.7299 0.7292 0.7293 4,376 -0.00(-0.35%)
Nov 16, 2020 0.7317 0.7321 0.7312 0.7318 3,937 +0.00(+0.52%)
Nov 15, 2020 0.7264 0.7281 0.7261 0.7281 1,745 +0.00(+0.18%)
Nov 13, 2020 0.7231 0.7273 0.7221 0.7267 117,335 +0.00(+0.49%)
Nov 12, 2020 0.7231 0.7234 0.7227 0.7232 3,101 -0.00(-0.64%)
Nov 11, 2020 0.7279 0.7279 0.7276 0.7279 2,100 -0.00(-0.08%)
Nov 10, 2020 0.7284 0.7289 0.7281 0.7285 2,428 +0.00(+0.13%)
Nov 09, 2020 0.7276 0.7279 0.7267 0.7275 3,890 -0.00(-0.17%)
Nov 08, 2020 0.7279 0.7289 0.7271 0.7288 2,550 +0.00(+0.44%)
Nov 06, 2020 0.7283 0.7287 0.7239 0.7256 197,981 -0.00(-0.12%)
Nov 05, 2020 0.7283 0.7284 0.7256 0.7265 4,275 +0.01(+1.24%)
Nov 04, 2020 0.7176 0.7179 0.7164 0.7176 4,353 -0.00(-0.24%)
Nov 03, 2020 0.7163 0.7194 0.7151 0.7193 6,150 +0.01(+2.00%)
Nov 02, 2020 0.7056 0.7056 0.7048 0.7052 3,066 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.