Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.810 7.110 6.730 6.850 817,500 +0.01(+0.15%)
Jan 30, 2020 6.780 6.890 6.490 6.840 784,524 -0.04(-0.58%)
Jan 29, 2020 7.010 7.130 6.790 6.880 568,963 -0.10(-1.43%)
Jan 28, 2020 7.310 7.373 6.670 6.980 933,587 -0.22(-3.06%)
Jan 27, 2020 7.450 7.570 7.130 7.200 993,767 -0.40(-5.26%)
Jan 24, 2020 7.710 7.840 7.410 7.600 603,400 -0.09(-1.17%)
Jan 23, 2020 7.760 7.870 7.480 7.690 511,074 -0.11(-1.41%)
Jan 22, 2020 7.710 7.940 7.670 7.800 639,987 +0.10(+1.30%)
Jan 21, 2020 7.740 7.970 7.590 7.700 949,108 -0.03(-0.39%)
Jan 17, 2020 8.030 8.060 7.662 7.730 1,175,700 -0.18(-2.28%)
Jan 16, 2020 8.060 8.450 7.770 7.910 1,008,708 +0.03(+0.38%)
Jan 15, 2020 8.440 8.450 7.510 7.880 2,881,839 -0.95(-10.76%)
Jan 14, 2020 7.930 8.980 7.170 8.830 4,468,637 +1.83(+26.14%)
Jan 13, 2020 6.150 7.080 6.000 7.000 3,634,291 +1.00(+16.67%)
Jan 10, 2020 5.180 6.070 5.100 6.000 2,895,100 +0.75(+14.29%)
Jan 09, 2020 4.210 5.350 4.080 5.250 4,893,001 +1.36(+34.96%)
Jan 08, 2020 3.990 3.990 3.790 3.890 362,158 -0.10(-2.51%)
Jan 07, 2020 4.020 4.100 3.910 3.990 361,233 -0.01(-0.25%)
Jan 06, 2020 3.890 4.020 3.760 4.000 518,170 +0.11(+2.83%)
Jan 03, 2020 3.880 3.960 3.810 3.890 348,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.