Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6700	0.6700	0.5900	0.5900	111,290	-0.11(-15.71%)
Feb 26, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 25, 2019	0.7100	0.7100	0.6900	0.6900	6,500	-0.02(-2.82%)
Feb 22, 2019	0.7800	0.7800	0.7100	0.7100	16,600	-0.03(-4.05%)
Feb 20, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Feb 19, 2019	0.7400	0.7400	0.7400	0.7400	2,950	-0.05(-6.33%)
Feb 15, 2019		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Feb 14, 2019	0.7500	0.7500	0.7500	0.7500	2,500	-0.04(-5.06%)
Feb 13, 2019	0.7800	0.7900	0.7800	0.7900	6,200	+0.04(+5.33%)
Feb 12, 2019	0.7900	0.8000	0.7500	0.7500	9,800	-0.02(-2.60%)
Feb 07, 2019		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Feb 06, 2019		0.8000	0.8000	0.8000	174	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	5,995	+0.00(+0.00%)
Feb 04, 2019	0.8000	0.8000	0.8000	0.8000	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.