Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1249	0.1250	0.1125	0.1125	3,900	+0.01(+7.14%)
Jun 27, 2019	0.1300	0.1300	0.1050	0.1050	38,023	-0.03(-22.28%)
Jun 26, 2019	0.1400	0.1400	0.1235	0.1351	16,300	+0.01(+3.92%)
Jun 25, 2019	0.1510	0.1510	0.1300	0.1300	11,712	-0.01(-10.34%)
Jun 24, 2019	0.1450	0.1450	0.1200	0.1450	36,500	+0.01(+11.54%)
Jun 21, 2019	0.1450	0.1500	0.1250	0.1300	257,700	-0.01(-7.14%)
Jun 20, 2019	0.1400	0.1980	0.1050	0.1400	533,263	+0.01(+3.70%)
Jun 19, 2019	0.0800	0.1547	0.0731	0.1350	294,702	+0.06(+68.75%)
Jun 18, 2019	0.0800	0.0800	0.0788	0.0800	12,300	+0.00(+0.00%)
Jun 17, 2019	0.0810	0.0810	0.0731	0.0800	181,616	+0.00(+0.00%)
Jun 14, 2019	0.0869	0.1054	0.0800	0.0800	37,300	-0.01(-11.11%)
Jun 13, 2019	0.0900	0.0900	0.0803	0.0900	26,810	-0.01(-5.26%)
Jun 12, 2019	0.0805	0.1100	0.0805	0.0950	45,010	-0.01(-5.00%)
Jun 11, 2019	0.1038	0.1038	0.1000	0.1000	22,531	+0.01(+10.50%)
Jun 10, 2019	0.1000	0.1090	0.0905	0.0905	31,738	-0.02(-16.90%)
Jun 07, 2019	0.0988	0.1100	0.0802	0.1089	97,700	-0.01(-5.30%)
Jun 06, 2019	0.1000	0.1179	0.1000	0.1150	173,637	+0.03(+32.18%)
Jun 05, 2019	0.0800	0.0963	0.0700	0.0870	39,100	+0.01(+11.54%)
Jun 04, 2019	0.0750	0.0780	0.0750	0.0780	28,269	-0.02(-19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.