Indicators

Shiner International Inc (NY: BEST )

2.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.60	112.40	108.60	110.20	20,170	+1.80(+1.66%)
Jun 27, 2019	107.80	110.80	106.65	108.40	48,948	-0.60(-0.55%)
Jun 26, 2019	108.00	109.20	105.60	109.00	25,175	+2.20(+2.06%)
Jun 25, 2019	108.80	109.00	106.40	106.80	38,961	-3.20(-2.91%)
Jun 24, 2019	106.80	112.00	106.80	110.00	51,142	+3.20(+3.00%)
Jun 21, 2019	101.00	106.80	101.00	106.80	49,895	+6.20(+6.16%)
Jun 20, 2019	99.80	103.60	99.40	100.60	38,350	+2.20(+2.24%)
Jun 19, 2019	96.80	100.00	96.80	98.40	25,466	+1.60(+1.65%)
Jun 18, 2019	93.00	98.20	92.40	96.80	27,941	+2.60(+2.76%)
Jun 17, 2019	89.20	94.20	88.60	94.20	27,313	+4.60(+5.13%)
Jun 14, 2019	90.20	90.50	87.40	89.60	30,165	-1.40(-1.54%)
Jun 13, 2019	91.20	91.60	89.40	91.00	30,619	+0.20(+0.22%)
Jun 12, 2019	88.20	91.20	87.60	90.80	13,280	+1.80(+2.02%)
Jun 11, 2019	93.00	94.40	88.22	89.00	48,057	-2.60(-2.84%)
Jun 10, 2019	89.80	92.83	89.20	91.60	35,911	+3.40(+3.85%)
Jun 07, 2019	89.80	89.80	87.40	88.20	33,710	-0.80(-0.90%)
Jun 06, 2019	87.80	89.20	86.00	89.00	27,002	+1.20(+1.37%)
Jun 05, 2019	92.00	93.20	87.60	87.80	25,041	-3.60(-3.94%)
Jun 04, 2019	85.40	93.20	84.00	91.40	31,454	+4.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.