Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.23	34.35	33.59	33.60	2,855,841	-0.46(-1.35%)
Feb 27, 2019	33.96	34.45	33.31	34.06	3,327,729	+0.38(+1.14%)
Feb 26, 2019	34.53	34.68	33.65	33.68	3,332,041	-0.86(-2.49%)
Feb 25, 2019	34.79	35.04	34.45	34.54	3,378,749	-0.43(-1.24%)
Feb 22, 2019	35.45	35.54	34.95	34.97	3,035,080	-0.13(-0.36%)
Feb 21, 2019	37.21	37.37	34.78	35.10	5,988,824	-2.39(-6.37%)
Feb 20, 2019	38.65	39.34	36.56	37.49	7,955,298	-2.51(-6.26%)
Feb 19, 2019	38.98	40.74	38.98	39.99	6,131,815	+1.99(+5.23%)
Feb 15, 2019	38.01	38.34	37.79	38.01	2,475,867	+0.34(+0.91%)
Feb 14, 2019	36.99	37.80	36.79	37.66	3,017,242	+0.57(+1.53%)
Feb 13, 2019	36.59	37.33	36.49	37.10	1,954,644	+0.66(+1.81%)
Feb 12, 2019	36.06	36.54	35.86	36.44	2,184,398	+0.94(+2.66%)
Feb 11, 2019	35.30	35.53	34.91	35.49	3,633,269	-0.14(-0.40%)
Feb 08, 2019	35.52	35.63	34.75	35.63	2,297,326	-0.04(-0.12%)
Feb 07, 2019	36.27	36.45	35.28	35.68	2,505,085	-0.90(-2.47%)
Feb 06, 2019	36.48	36.98	36.45	36.58	1,900,990	-0.10(-0.27%)
Feb 05, 2019	36.77	37.15	36.26	36.68	1,826,826	-0.21(-0.57%)
Feb 04, 2019	36.16	36.93	36.14	36.89	1,716,530	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.