Indicators

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.180	8.500	8.180	8.440	63,229	+0.21(+2.55%)
Sep 27, 2019	8.080	8.488	8.000	8.230	134,300	+0.07(+0.86%)
Sep 26, 2019	8.230	8.250	8.050	8.160	35,983	-0.02(-0.24%)
Sep 25, 2019	8.050	8.300	7.890	8.180	125,625	+0.11(+1.36%)
Sep 24, 2019	8.070	8.160	8.060	8.070	127,252	-0.01(-0.12%)
Sep 23, 2019	8.270	8.350	8.020	8.080	166,896	-0.32(-3.81%)
Sep 20, 2019	8.200	8.400	8.200	8.400	132,200	+0.11(+1.33%)
Sep 19, 2019	8.300	8.450	8.060	8.290	121,065	-0.12(-1.43%)
Sep 18, 2019	8.440	8.690	8.310	8.410	227,432	-0.11(-1.29%)
Sep 17, 2019	8.480	8.650	8.330	8.520	129,363	-0.03(-0.35%)
Sep 16, 2019	8.580	8.630	8.400	8.550	134,987	-0.03(-0.35%)
Sep 13, 2019	8.490	8.640	8.250	8.580	227,800	+0.15(+1.78%)
Sep 12, 2019	8.290	8.597	8.050	8.430	403,191	+0.03(+0.36%)
Sep 11, 2019	8.400	8.550	8.220	8.400	140,883	-0.05(-0.59%)
Sep 10, 2019	8.090	8.470	8.060	8.450	225,994	+0.26(+3.17%)
Sep 09, 2019	8.190	8.190	7.990	8.190	171,546	+0.14(+1.74%)
Sep 06, 2019	8.160	8.216	7.950	8.050	130,000	-0.17(-2.07%)
Sep 05, 2019	7.850	8.280	7.850	8.220	208,149	+0.36(+4.58%)
Sep 04, 2019	7.600	8.050	7.550	7.860	127,367	+0.26(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.