Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.020 4.080 3.890 3.980 147,000 -0.03(-0.75%)
Aug 29, 2019 4.000 4.070 3.840 4.010 102,468 +0.03(+0.75%)
Aug 28, 2019 3.940 4.000 3.855 3.980 96,100 +0.03(+0.76%)
Aug 27, 2019 4.040 4.100 3.920 3.950 127,614 -0.08(-1.99%)
Aug 26, 2019 3.980 4.030 3.950 4.030 101,608 +0.03(+0.75%)
Aug 23, 2019 4.060 4.160 3.960 4.000 93,300 -0.10(-2.44%)
Aug 22, 2019 4.280 4.391 4.020 4.100 189,161 -0.17(-3.98%)
Aug 21, 2019 4.100 4.420 4.100 4.270 114,762 +0.19(+4.66%)
Aug 20, 2019 3.980 4.130 3.980 4.080 81,432 +0.07(+1.75%)
Aug 19, 2019 4.090 4.090 3.890 4.010 210,780 -0.02(-0.50%)
Aug 16, 2019 3.890 4.080 3.780 4.030 181,000 +0.17(+4.40%)
Aug 15, 2019 4.100 4.100 3.820 3.860 171,961 -0.21(-5.16%)
Aug 14, 2019 4.030 4.100 3.840 4.070 260,360 -0.01(-0.25%)
Aug 13, 2019 4.140 4.320 4.030 4.080 200,683 -0.12(-2.86%)
Aug 12, 2019 4.500 4.500 4.020 4.200 449,535 -0.28(-6.25%)
Aug 09, 2019 4.650 4.650 4.365 4.480 137,300 -0.22(-4.68%)
Aug 08, 2019 4.950 4.960 4.220 4.700 744,890 -0.02(-0.42%)
Aug 07, 2019 4.620 4.870 4.500 4.720 547,001 +0.01(+0.21%)
Aug 06, 2019 4.350 4.750 4.350 4.710 394,020 +0.46(+10.82%)
Aug 05, 2019 4.460 4.519 4.200 4.250 222,392 -0.28(-6.18%)
Aug 02, 2019 4.470 4.690 4.430 4.530 279,400 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.