Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3900 0.3900 0.2210 0.3400 184,500 -0.05(-12.82%)
May 30, 2019 0.3800 0.4000 0.3700 0.3900 125,820 +0.01(+2.63%)
May 29, 2019 0.3700 0.4100 0.3700 0.3800 130,669 +0.01(+2.70%)
May 28, 2019 0.3983 0.4150 0.3600 0.3700 178,838 -0.02(-5.27%)
May 24, 2019 0.3900 0.4000 0.3700 0.3906 148,900 +0.00(+0.44%)
May 23, 2019 0.3900 0.4050 0.3750 0.3889 109,570 +0.01(+2.34%)
May 22, 2019 0.4049 0.4200 0.3700 0.3800 78,233 -0.02(-6.13%)
May 21, 2019 0.3750 0.4180 0.3750 0.4048 129,513 +0.02(+5.14%)
May 20, 2019 0.4450 0.4450 0.3710 0.3850 129,780 +0.00(+0.00%)
May 17, 2019 0.4040 0.4180 0.3800 0.3850 105,200 +0.00(+0.00%)
May 16, 2019 0.4180 0.4180 0.3800 0.3850 82,199 +0.01(+1.32%)
May 15, 2019 0.4100 0.4580 0.3800 0.3800 164,281 -0.03(-7.32%)
May 14, 2019 0.4485 0.4500 0.4000 0.4100 157,044 +0.00(+0.00%)
May 13, 2019 0.4580 0.4580 0.4100 0.4100 165,770 -0.04(-8.89%)
May 10, 2019 0.4490 0.4590 0.4310 0.4500 166,000 +0.01(+2.97%)
May 09, 2019 0.4150 0.4750 0.4150 0.4370 104,834 -0.01(-2.02%)
May 08, 2019 0.4300 0.4930 0.4250 0.4460 156,491 +0.02(+3.72%)
May 07, 2019 0.4151 0.4375 0.4100 0.4300 135,358 +0.00(+0.87%)
May 06, 2019 0.4300 0.4500 0.4000 0.4263 205,003 +0.01(+1.50%)
May 03, 2019 0.4500 0.4500 0.4100 0.4200 257,200 -0.01(-2.33%)
May 02, 2019 0.4200 0.4500 0.4000 0.4300 155,034 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.