Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4100 0.4900 0.4100 0.4799 90,300 +0.05(+10.58%)
Mar 28, 2019 0.4500 0.4700 0.4200 0.4340 37,559 -0.01(-2.47%)
Mar 27, 2019 0.3950 0.4450 0.3700 0.4450 65,726 +0.05(+14.10%)
Mar 26, 2019 0.3600 0.4220 0.3600 0.3900 50,235 +0.03(+8.33%)
Mar 25, 2019 0.4200 0.4200 0.3600 0.3600 31,104 -0.06(-14.29%)
Mar 22, 2019 0.4300 0.4300 0.4000 0.4200 12,400 -0.01(-2.33%)
Mar 21, 2019 0.4200 0.4300 0.4100 0.4300 11,619 +0.00(+0.80%)
Mar 20, 2019 0.4400 0.4400 0.4100 0.4266 12,112 -0.02(-4.13%)
Mar 19, 2019 0.4200 0.4450 0.4100 0.4450 20,124 +0.01(+2.30%)
Mar 18, 2019 0.4500 0.4800 0.4300 0.4350 12,102 -0.02(-3.33%)
Mar 15, 2019 0.4500 0.4850 0.4150 0.4500 30,900 +0.01(+1.69%)
Mar 14, 2019 0.4500 0.4500 0.4200 0.4425 47,882 -0.02(-3.80%)
Mar 13, 2019 0.4900 0.4900 0.4400 0.4600 6,852 -0.02(-4.17%)
Mar 12, 2019 0.4500 0.5200 0.4200 0.4800 55,080 +0.03(+6.67%)
Mar 11, 2019 0.4550 0.4800 0.4200 0.4500 55,970 -0.03(-6.25%)
Mar 08, 2019 0.4800 0.5260 0.4100 0.4800 167,700 -0.04(-7.69%)
Mar 07, 2019 0.6386 0.6500 0.4100 0.5200 149,874 -0.12(-18.80%)
Mar 06, 2019 0.6750 0.7300 0.6000 0.6404 151,615 -0.06(-8.51%)
Mar 05, 2019 0.6750 0.7250 0.6500 0.7000 83,973 +0.02(+3.24%)
Mar 04, 2019 0.6500 0.7200 0.6500 0.6780 216,559 +0.05(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.