Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4500	0.4700	0.4300	0.4400	12,100	+0.01(+2.33%)
Dec 28, 2018	0.4300	0.4700	0.4000	0.4300	51,500	-0.02(-4.23%)
Dec 27, 2018	0.5100	0.5100	0.4300	0.4490	59,212	-0.06(-11.96%)
Dec 26, 2018	0.5500	0.5500	0.5100	0.5100	11,073	-0.04(-7.26%)
Dec 24, 2018	0.5301	0.5499	0.5200	0.5499	10,200	+0.03(+5.75%)
Dec 21, 2018	0.5480	0.5999	0.5200	0.5200	20,400	-0.07(-12.16%)
Dec 20, 2018	0.5538	0.6893	0.5200	0.5920	47,453	-0.01(-1.33%)
Dec 19, 2018	0.6250	0.6707	0.5200	0.6000	68,094	-0.02(-3.23%)
Dec 18, 2018	0.8200	0.8200	0.6001	0.6200	47,224	-0.12(-16.22%)
Dec 17, 2018	0.7100	0.7400	0.6000	0.7400	202,333	-0.01(-1.32%)
Dec 14, 2018	0.7142	0.7500	0.7000	0.7499	112,200	-0.03(-3.60%)
Dec 13, 2018	0.8070	0.8199	0.6700	0.7779	18,181	-0.03(-3.61%)
Dec 12, 2018	0.8400	0.8400	0.7000	0.8070	9,943	+0.11(+15.29%)
Dec 11, 2018	0.8000	0.8000	0.6100	0.7000	20,163	-0.09(-11.18%)
Dec 10, 2018	0.8700	0.8700	0.7350	0.7881	19,980	+0.04(+5.09%)
Dec 07, 2018	0.7750	0.7999	0.6820	0.7499	20,900	+0.03(+4.15%)
Dec 06, 2018	0.6500	0.7700	0.6500	0.7200	24,602	+0.07(+10.77%)
Dec 04, 2018	0.7200	0.8400	0.5200	0.6500	140,400	-0.07(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.