Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 29, 2018 0.2600 0.2600 0.2600 0.2600 103,047 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2800 0.2600 0.2600 75,600 -0.01(-3.70%)
Aug 27, 2018 0.2700 0.2700 0.2600 0.2700 10,499 +0.01(+3.85%)
Aug 24, 2018 0.2800 0.2800 0.2600 0.2600 35,164 -0.02(-7.14%)
Aug 23, 2018 0.2800 0.2800 0.2600 0.2800 19,000 +0.01(+3.70%)
Aug 22, 2018 0.2600 0.2800 0.2600 0.2700 27,000 +0.01(+3.85%)
Aug 21, 2018 0.2600 0.2600 0.2600 0.2600 23,200 +0.00(+0.00%)
Aug 20, 2018 0.2500 0.2600 0.2500 0.2600 6,600 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2500 0.2600 8,658 +0.01(+4.00%)
Aug 16, 2018 0.2300 0.2500 0.2300 0.2500 132,409 +0.01(+4.17%)
Aug 15, 2018 0.2500 0.2500 0.2200 0.2400 226,400 -0.02(-7.69%)
Aug 14, 2018 0.2600 0.2600 0.2500 0.2600 197,619 +0.01(+4.00%)
Aug 13, 2018 0.2500 0.2600 0.2500 0.2500 54,878 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 09, 2018 0.2600 0.2600 0.2500 0.2500 93,999 -0.01(-3.85%)
Aug 08, 2018 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2600 0.2400 0.2600 31,700 +0.01(+4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2500 0.2500 0.2400 0.2500 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.